| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.80 | -11.6 % | 0 | 14.37 | 16.43 | 9.99 |
| 02/03/2026 | 15.09 | +17.12 % | 0 | 14.86 | 15.09 | 13.02 |
| 03/03/2026 | 12.96 | -13.72 % | 0 | 15.65 | 16.12 | 12.18 |
| 04/03/2026 | 12.89 | -1.23 % | 0 | 12.29 | 14.93 | 11.78 |
| 05/03/2026 | 11.33 | -10.83 % | 0 | 13.15 | 14.43 | 10.91 |