| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.14 | -13.78 % | 0 | 11.63 | 13.50 | 8.15 |
| 02/03/2026 | 12.21 | +18.89 % | 0 | 12.10 | 12.22 | 10.38 |
| 03/03/2026 | 10.41 | -14.53 % | 0 | 12.70 | 12.99 | 9.49 |
| 04/03/2026 | 10.34 | -1.43 % | 0 | 9.79 | 12.03 | 9.54 |
| 05/03/2026 | 8.99 | -11.43 % | 0 | 10.54 | 11.48 | 8.56 |