| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.41 | +16.03 % | 0 | 5.49 | 6.63 | 4.55 |
| 02/03/2026 | 5.02 | -22.17 % | 0 | 5.42 | 6.40 | 5.02 |
| 03/03/2026 | 6.53 | +25.48 % | 0 | 4.52 | 7.09 | 4.43 |
| 04/03/2026 | 6.22 | -5.61 % | 0 | 6.99 | 7.26 | 4.95 |
| 05/03/2026 | 7.83 | +19.36 % | 0 | 6.08 | 8.09 | 5.92 |