| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.10 | -12.2 % | 0 | 9.25 | 10.19 | 7.93 |
| 02/03/2026 | 9.76 | +22.24 % | 0 | 9.68 | 9.77 | 8.18 |
| 03/03/2026 | 8.25 | -15.04 % | 0 | 10.07 | 10.62 | 7.58 |
| 04/03/2026 | 8.15 | -1.39 % | 0 | 7.65 | 9.65 | 7.10 |
| 05/03/2026 | 7.03 | -11.9 % | 0 | 8.27 | 9.02 | 6.62 |