| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.35 | +15.75 % | 0 | 6.36 | 7.55 | 5.24 |
| 02/03/2026 | 5.82 | -20.99 % | 0 | 6.25 | 7.35 | 5.82 |
| 03/03/2026 | 7.49 | +25.38 % | 0 | 5.25 | 8.09 | 5.14 |
| 04/03/2026 | 7.20 | -3.68 % | 0 | 7.97 | 8.16 | 5.75 |
| 05/03/2026 | 8.80 | +17.65 % | 0 | 6.97 | 9.13 | 6.83 |