| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.13 | -12.73 % | 0 | 8.16 | 9.00 | 6.94 |
| 02/03/2026 | 8.76 | +24.01 % | 0 | 8.60 | 8.76 | 7.18 |
| 03/03/2026 | 7.29 | -15.53 % | 0 | 8.89 | 9.38 | 6.66 |
| 04/03/2026 | 7.11 | -2.74 % | 0 | 6.72 | 8.55 | 6.63 |
| 05/03/2026 | 6.17 | -11.73 % | 0 | 7.29 | 7.95 | 5.76 |