| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.46 | +15.89 % | 0 | 7.28 | 8.54 | 6.61 |
| 02/03/2026 | 6.70 | -20.62 % | 0 | 7.16 | 8.41 | 6.70 |
| 03/03/2026 | 8.37 | +21.66 % | 0 | 6.07 | 9.16 | 5.95 |
| 04/03/2026 | 8.13 | -4.64 % | 0 | 9.04 | 9.62 | 6.64 |
| 05/03/2026 | 9.95 | +17.2 % | 0 | 7.99 | 10.29 | 7.85 |