| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.19 | -14.1 % | 0 | 7.19 | 8.54 | 6.12 |
| 02/03/2026 | 7.65 | +23.39 % | 0 | 7.61 | 7.68 | 6.28 |
| 03/03/2026 | 6.40 | -15.74 % | 0 | 7.81 | 8.24 | 5.87 |
| 04/03/2026 | 6.23 | -3.41 % | 0 | 5.88 | 7.53 | 5.54 |
| 05/03/2026 | 5.34 | -12.54 % | 0 | 6.36 | 6.94 | 5.06 |