| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.56 | +14.9 % | 0 | 8.30 | 9.65 | 6.89 |
| 02/03/2026 | 7.71 | -19.44 % | 0 | 8.17 | 9.48 | 7.71 |
| 03/03/2026 | 9.54 | +21.68 % | 0 | 6.98 | 10.39 | 6.73 |
| 04/03/2026 | 9.26 | -4.09 % | 0 | 10.19 | 10.35 | 7.65 |
| 05/03/2026 | 11.25 | +17.26 % | 0 | 9.05 | 11.53 | 8.94 |