| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.42 | -14.1 % | 0 | 6.28 | 7.48 | 5.31 |
| 02/03/2026 | 6.72 | +24.44 % | 0 | 6.70 | 6.75 | 5.44 |
| 03/03/2026 | 5.57 | -16.99 % | 0 | 6.82 | 7.25 | 5.23 |
| 04/03/2026 | 5.44 | -2.77 % | 0 | 5.12 | 6.59 | 4.80 |
| 05/03/2026 | 4.67 | -13.45 % | 0 | 5.53 | 6.05 | 4.38 |