| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.77 | +14.21 % | 0 | 9.39 | 10.89 | 7.84 |
| 02/03/2026 | 8.70 | -19.14 % | 0 | 9.25 | 10.61 | 8.70 |
| 03/03/2026 | 10.82 | +20.76 % | 0 | 7.99 | 11.51 | 7.76 |
| 04/03/2026 | 10.52 | -2.5 % | 0 | 11.43 | 12.29 | 8.65 |
| 05/03/2026 | 12.56 | +15.44 % | 0 | 10.22 | 12.92 | 10.08 |