| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.67 | -15.49 % | 0 | 5.46 | 6.55 | 3.69 |
| 02/03/2026 | 5.84 | +26.03 % | 0 | 5.87 | 5.88 | 4.70 |
| 03/03/2026 | 4.86 | -16.92 % | 0 | 5.94 | 6.36 | 4.52 |
| 04/03/2026 | 4.74 | -2.27 % | 0 | 4.44 | 5.72 | 4.37 |
| 05/03/2026 | 4.06 | -11.35 % | 0 | 4.79 | 5.27 | 3.84 |