| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.11 | +13.88 % | 0 | 10.56 | 12.22 | 8.84 |
| 02/03/2026 | 9.95 | -17.06 % | 0 | 10.42 | 11.93 | 9.95 |
| 03/03/2026 | 11.94 | +18.4 % | 0 | 9.10 | 12.89 | 8.88 |
| 04/03/2026 | 11.77 | -2.16 % | 0 | 12.74 | 13.64 | 9.81 |
| 05/03/2026 | 14.07 | +16.63 % | 0 | 11.48 | 14.24 | 10.58 |