| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.09 | +17.59 % | 0 | 6.91 | 8.41 | 6.66 |
| 15/04/2026 | 8.94 | +9.16 % | 0 | 8.65 | 10.19 | 7.73 |
| 16/04/2026 | 11.02 | +20.12 % | 0 | 9.19 | 11.97 | 9.18 |
| 17/04/2026 | 12.08 | +7.72 % | 0 | 11.21 | 13.86 | 11.10 |
| 20/04/2026 | 11.04 | -11.33 % | 0 | 11.06 | 11.75 | 10.51 |