| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.53 | -11.51 % | 0 | 14.58 | 14.66 | 12.25 |
| 16/07/2026 | 13.42 | +4.72 % | 0 | 12.44 | 13.73 | 12.33 |
| 17/07/2026 | 13.42 | +2.09 % | 0 | 13.48 | 14.51 | 11.68 |
| 20/07/2026 | 13.25 | +1.03 % | 0 | 12.65 | 13.79 | 12.57 |
| 21/07/2026 | 13.97 | +7.54 % | 0 | 13.62 | 14.35 | 13.48 |