| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.44 | -16.32 % | 0 | 9.37 | 9.58 | 8.21 |
| 02/06/2026 | 10.43 | +29.66 % | 0 | 8.02 | 11.11 | 7.38 |
| 03/06/2026 | 11.58 | +15.98 % | 0 | 10.04 | 11.58 | 10.03 |
| 04/06/2026 | 9.62 | -17. % | 0 | 11.03 | 11.22 | 9.22 |
| 05/06/2026 | 10.09 | +7.98 % | 0 | 9.75 | 10.10 | 9.02 |