| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.05 | -5.46 % | 0 | 22.15 | 22.51 | 20.58 |
| 01/09/2026 | 19.36 | -5.1 % | 0 | 19.83 | 20.80 | 18.98 |
| 02/09/2026 | 18.82 | -5.09 % | 0 | 18.74 | 19.76 | 18.28 |
| 03/09/2026 | 22.31 | +18.73 % | 0 | 19.83 | 22.54 | 19.65 |
| 04/09/2026 | 20.60 | -8.61 % | 0 | 22.84 | 22.95 | 20.15 |