| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.41 | +28.45 % | 0 | 16.99 | 20.95 | 16.52 |
| 02/06/2026 | 17.51 | -16.8 % | 0 | 21.92 | 23.33 | 17.33 |
| 03/06/2026 | 16.36 | -7.65 % | 0 | 17.98 | 18.61 | 16.23 |
| 04/06/2026 | 20.45 | +25.77 % | 0 | 16.63 | 21.09 | 16.63 |
| 05/06/2026 | 19.21 | -6.29 % | 0 | 19.62 | 21.62 | 19.18 |