| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.68 | -17.59 % | 0 | 7.49 | 7.65 | 6.53 |
| 02/06/2026 | 8.35 | +29.66 % | 0 | 6.40 | 8.53 | 5.52 |
| 03/06/2026 | 9.32 | +16.73 % | 0 | 8.07 | 9.41 | 7.72 |
| 04/06/2026 | 7.72 | -17.84 % | 0 | 8.92 | 9.06 | 7.39 |
| 05/06/2026 | 8.08 | +8.02 % | 0 | 7.88 | 8.08 | 7.26 |