| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.34 | -8.45 % | 0 | 8.95 | 9.15 | 8.23 |
| 15/04/2026 | 7.82 | -5.96 % | 0 | 7.98 | 8.78 | 7.23 |
| 16/04/2026 | 7.29 | -5.88 % | 0 | 7.68 | 7.70 | 7.00 |
| 17/04/2026 | 6.89 | -4.31 % | 0 | 7.31 | 7.34 | 6.44 |
| 20/04/2026 | 7.19 | +5.66 % | 0 | 7.30 | 7.41 | 6.96 |