| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.76 | +26.11 % | 0 | 20.05 | 24.21 | 19.57 |
| 02/06/2026 | 20.51 | -15.86 % | 0 | 25.23 | 26.66 | 20.27 |
| 03/06/2026 | 19.14 | -7.29 % | 0 | 20.96 | 21.34 | 18.96 |
| 04/06/2026 | 23.50 | +23.72 % | 0 | 19.47 | 24.22 | 19.46 |
| 05/06/2026 | 22.18 | -5.9 % | 0 | 22.68 | 25.47 | 22.17 |