| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.76 | +26.11 % | 0 | 20.05 | 24.21 | 19.54 |
| 02/06/2026 | 20.56 | -15.65 % | 0 | 25.23 | 26.66 | 20.39 |
| 03/06/2026 | 19.14 | -7.29 % | 0 | 20.96 | 21.47 | 18.96 |
| 04/06/2026 | 23.50 | +23.72 % | 0 | 19.47 | 24.22 | 19.46 |
| 05/06/2026 | 22.18 | -5.9 % | 0 | 22.68 | 25.47 | 22.16 |