| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.49 | +4.75 % | 0 | 7.89 | 8.79 | 7.75 |
| 17/07/2026 | 8.52 | +1.43 % | 0 | 8.62 | 9.36 | 7.35 |
| 20/07/2026 | 8.30 | -0.42 % | 0 | 7.99 | 8.83 | 7.88 |
| 21/07/2026 | 8.84 | +6.25 % | 0 | 8.68 | 9.21 | 8.56 |
| 22/07/2026 | 9.37 | +6. % | 0 | 9.22 | 10.09 | 9.13 |