| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.25 | -17.84 % | 0 | 5.91 | 6.08 | 5.14 |
| 02/06/2026 | 6.59 | +30.65 % | 0 | 5.04 | 6.63 | 4.26 |
| 03/06/2026 | 7.35 | +14.95 % | 0 | 6.41 | 7.35 | 5.98 |
| 04/06/2026 | 6.09 | -17.88 % | 0 | 7.12 | 7.12 | 5.80 |
| 05/06/2026 | 6.43 | +6.91 % | 0 | 6.27 | 6.43 | 5.26 |