| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.42 | +6.32 % | 0 | 23.72 | 25.99 | 23.56 |
| 15/04/2026 | 26.32 | +2.85 % | 0 | 25.95 | 27.03 | 24.61 |
| 16/04/2026 | 28.58 | +6.98 % | 0 | 26.60 | 29.60 | 26.46 |
| 17/04/2026 | 29.77 | +2.99 % | 0 | 28.89 | 31.55 | 28.77 |
| 20/04/2026 | 29.28 | -3.08 % | 0 | 28.62 | 29.43 | 28.11 |