| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.27 | +23.67 % | 0 | 23.40 | 27.76 | 22.86 |
| 02/06/2026 | 23.75 | -14.83 % | 0 | 28.80 | 30.21 | 23.62 |
| 03/06/2026 | 22.07 | -7.93 % | 0 | 24.23 | 24.56 | 21.94 |
| 04/06/2026 | 26.79 | +22.16 % | 0 | 22.60 | 27.62 | 22.60 |
| 05/06/2026 | 25.49 | -5.65 % | 0 | 26.01 | 28.91 | 25.44 |