| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.26 | -7.32 % | 0 | 5.70 | 5.77 | 5.16 |
| 15/04/2026 | 4.92 | -6.46 % | 0 | 5.03 | 5.38 | 4.56 |
| 16/04/2026 | 4.56 | -6.56 % | 0 | 4.78 | 4.82 | 4.34 |
| 17/04/2026 | 4.31 | -4.22 % | 0 | 4.61 | 4.62 | 4.01 |
| 20/04/2026 | 4.43 | +4.12 % | 0 | 4.55 | 4.62 | 4.32 |