| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | -17.44 % | 0 | 4.59 | 4.88 | 3.90 |
| 02/06/2026 | 5.13 | +30.74 % | 0 | 3.94 | 5.20 | 3.24 |
| 03/06/2026 | 5.80 | +16.37 % | 0 | 5.01 | 5.80 | 4.51 |
| 04/06/2026 | 4.76 | -18.16 % | 0 | 5.60 | 5.60 | 4.44 |
| 05/06/2026 | 5.09 | +9.12 % | 0 | 4.92 | 5.09 | 4.04 |