| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.02 | +21.46 % | 0 | 27.01 | 31.53 | 26.40 |
| 02/06/2026 | 27.24 | -13.99 % | 0 | 32.61 | 34.24 | 26.77 |
| 03/06/2026 | 25.36 | -7.65 % | 0 | 27.76 | 27.98 | 25.21 |
| 04/06/2026 | 30.40 | +20.4 % | 0 | 26.01 | 31.28 | 26.00 |
| 05/06/2026 | 28.84 | -5.68 % | 0 | 29.58 | 32.62 | 28.84 |