| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.21 | -5.83 % | 0 | 21.16 | 21.45 | 18.66 |
| 17/07/2026 | 18.91 | -3.03 % | 0 | 19.43 | 21.25 | 18.00 |
| 20/07/2026 | 19.57 | +0.36 % | 0 | 20.39 | 21.19 | 18.44 |
| 21/07/2026 | 18.06 | -7.24 % | 0 | 18.83 | 18.90 | 17.49 |
| 22/07/2026 | 17.10 | -6.43 % | 0 | 17.60 | 18.44 | 17.06 |