| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.10 | -8.18 % | 0 | 4.43 | 4.52 | 4.03 |
| 15/04/2026 | 3.82 | -6.03 % | 0 | 3.91 | 4.26 | 3.70 |
| 16/04/2026 | 3.54 | -5.6 % | 0 | 3.68 | 3.75 | 3.38 |
| 17/04/2026 | 3.34 | -4.57 % | 0 | 3.58 | 3.60 | 3.09 |
| 20/04/2026 | 3.45 | +5.03 % | 0 | 3.52 | 3.60 | 3.36 |