| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.14 | -15.95 % | 0 | 3.44 | 3.81 | 2.88 |
| 02/06/2026 | 3.94 | +30.3 % | 0 | 3.07 | 4.03 | 2.34 |
| 03/06/2026 | 4.46 | +15.25 % | 0 | 4.06 | 4.88 | 3.36 |
| 04/06/2026 | 3.66 | -18.05 % | 0 | 4.31 | 4.31 | 3.32 |
| 05/06/2026 | 3.93 | +7.83 % | 0 | 3.79 | 3.93 | 2.94 |