| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.73 | -13.62 % | 0 | 5.73 | 5.75 | 4.50 |
| 16/07/2026 | 5.00 | +4.72 % | 0 | 4.66 | 5.21 | 4.55 |
| 17/07/2026 | 5.07 | +1.6 % | 0 | 5.11 | 5.36 | 4.49 |
| 20/07/2026 | 4.87 | -2.11 % | 0 | 4.73 | 5.25 | 4.58 |
| 21/07/2026 | 5.21 | +7.2 % | 0 | 5.13 | 5.46 | 4.96 |