| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.98 | +19.71 % | 0 | 30.84 | 35.50 | 30.18 |
| 02/06/2026 | 30.97 | -13.18 % | 0 | 36.65 | 38.29 | 30.46 |
| 03/06/2026 | 29.00 | -7.26 % | 0 | 31.52 | 31.77 | 28.73 |
| 04/06/2026 | 34.17 | +18.6 % | 0 | 29.65 | 35.30 | 29.65 |
| 05/06/2026 | 32.67 | -5.17 % | 0 | 33.37 | 36.52 | 32.50 |