| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.04 | +7.11 % | 0 | 47.46 | 49.15 | 43.81 |
| 16/10/2026 | 48.01 | -1.63 % | 0 | 48.53 | 51.38 | 47.61 |
| 19/10/2026 | 49.65 | +3.36 % | 0 | 49.96 | 50.72 | 47.43 |
| 20/10/2026 | 50.17 | +0.79 % | 0 | 52.52 | 53.96 | 49.08 |
| 21/10/2026 | 50.99 | +2.79 % | 0 | 49.65 | 53.04 | 48.96 |