| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 32.83 | +5.99 % | 0 | 30.88 | 33.37 | 30.62 |
| 15/04/2026 | 33.78 | +2.88 % | 0 | 33.42 | 34.11 | 32.39 |
| 16/04/2026 | 36.22 | +6.22 % | 0 | 34.27 | 37.35 | 33.88 |
| 17/04/2026 | 37.43 | +2.53 % | 0 | 36.58 | 39.52 | 36.44 |
| 20/04/2026 | 36.92 | -2.64 % | 0 | 36.79 | 37.36 | 35.64 |