| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.27 | +10.92 % | 0 | 21.46 | 25.03 | 21.04 |
| 16/07/2026 | 22.56 | -6.08 % | 0 | 24.62 | 24.92 | 22.00 |
| 17/07/2026 | 22.40 | -1.6 % | 0 | 22.76 | 24.75 | 21.33 |
| 20/07/2026 | 22.96 | +0.5 % | 0 | 23.87 | 24.67 | 21.71 |
| 21/07/2026 | 21.42 | -6.4 % | 0 | 22.15 | 22.25 | 20.72 |