| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.75 | +8.91 % | 0 | 24.97 | 28.88 | 24.54 |
| 16/07/2026 | 26.30 | -5.38 % | 0 | 28.36 | 28.68 | 25.60 |
| 17/07/2026 | 25.97 | -1.55 % | 0 | 26.39 | 28.49 | 24.95 |
| 20/07/2026 | 26.63 | +0.66 % | 0 | 27.63 | 27.80 | 25.30 |
| 21/07/2026 | 25.04 | -5.6 % | 0 | 25.77 | 25.92 | 24.27 |