| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.12 | +17.9 % | 0 | 34.89 | 39.67 | 34.18 |
| 02/06/2026 | 34.92 | -12.26 % | 0 | 40.90 | 42.52 | 34.39 |
| 03/06/2026 | 32.85 | -6.68 % | 0 | 35.48 | 35.95 | 32.51 |
| 04/06/2026 | 38.19 | +17.11 % | 0 | 33.52 | 39.64 | 33.51 |
| 05/06/2026 | 36.66 | -4.77 % | 0 | 37.36 | 40.61 | 36.48 |