| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.80 | +6.68 % | 0 | 56.91 | 58.69 | 53.20 |
| 16/10/2026 | 57.51 | -1.06 % | 0 | 58.02 | 60.89 | 57.08 |
| 19/10/2026 | 59.17 | +3.07 % | 0 | 59.48 | 60.22 | 57.02 |
| 20/10/2026 | 59.70 | +0.89 % | 0 | 62.09 | 63.57 | 58.58 |
| 21/10/2026 | 60.52 | +2.47 % | 0 | 59.18 | 62.58 | 58.47 |