| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.93 | +7.41 % | 0 | 32.29 | 37.16 | 32.20 |
| 16/07/2026 | 34.38 | -4.33 % | 0 | 35.97 | 36.79 | 33.48 |
| 17/07/2026 | 34.00 | -1.32 % | 0 | 34.69 | 36.73 | 32.98 |
| 20/07/2026 | 34.76 | +0.58 % | 0 | 35.88 | 36.12 | 33.12 |
| 21/07/2026 | 32.97 | -4.66 % | 0 | 33.98 | 34.16 | 32.08 |