| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.15 | +14.78 % | 0 | 43.74 | 48.76 | 43.07 |
| 02/06/2026 | 43.37 | -11.68 % | 0 | 49.84 | 51.38 | 42.85 |
| 03/06/2026 | 41.14 | -5.78 % | 0 | 43.96 | 44.44 | 40.78 |
| 04/06/2026 | 46.74 | +14.33 % | 0 | 41.84 | 48.41 | 41.83 |
| 05/06/2026 | 45.11 | -4.06 % | 0 | 45.86 | 49.42 | 44.98 |