| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.40 | +13.74 % | 0 | 48.72 | 54.09 | 47.97 |
| 02/06/2026 | 47.80 | -11.65 % | 0 | 54.47 | 55.82 | 47.32 |
| 03/06/2026 | 45.49 | -5.42 % | 0 | 48.42 | 48.96 | 45.15 |
| 04/06/2026 | 51.22 | +13.22 % | 0 | 46.24 | 53.01 | 46.23 |
| 05/06/2026 | 49.56 | -3.75 % | 0 | 50.33 | 53.74 | 49.45 |