| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.45 | -2.49 % | 0 | 56.24 | 56.54 | 53.91 |
| 01/09/2026 | 52.36 | -2.4 % | 0 | 53.15 | 54.18 | 51.86 |
| 02/09/2026 | 51.60 | -2.62 % | 0 | 51.62 | 52.93 | 50.62 |
| 03/09/2026 | 56.30 | +9.25 % | 0 | 52.83 | 57.03 | 52.66 |
| 04/09/2026 | 53.87 | -4.43 % | 0 | 56.91 | 56.91 | 53.14 |