| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.57 | +5.6 % | 0 | 71.47 | 73.25 | 67.70 |
| 16/10/2026 | 72.07 | -0.95 % | 0 | 72.60 | 75.49 | 71.65 |
| 19/10/2026 | 73.78 | +2.45 % | 0 | 74.08 | 74.82 | 71.46 |
| 20/10/2026 | 74.36 | +0.75 % | 0 | 76.71 | 78.12 | 73.19 |
| 21/10/2026 | 75.19 | +2.09 % | 0 | 73.78 | 77.11 | 73.07 |