| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.41 | +12.43 % | 0 | 53.72 | 59.09 | 52.97 |
| 02/06/2026 | 52.37 | -11.39 % | 0 | 59.18 | 60.51 | 51.90 |
| 03/06/2026 | 50.02 | -4.98 % | 0 | 52.99 | 53.55 | 49.66 |
| 04/06/2026 | 55.81 | +12.18 % | 0 | 50.76 | 57.56 | 50.75 |
| 05/06/2026 | 54.12 | -3.41 % | 0 | 54.90 | 58.33 | 53.38 |