| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.36 | +11.26 % | 0 | 58.72 | 64.09 | 57.97 |
| 02/06/2026 | 57.02 | -11.05 % | 0 | 63.95 | 65.19 | 56.57 |
| 03/06/2026 | 54.63 | -4.67 % | 0 | 57.64 | 57.98 | 54.35 |
| 04/06/2026 | 60.43 | +11.21 % | 0 | 55.39 | 62.21 | 55.38 |
| 05/06/2026 | 58.77 | -3.13 % | 0 | 59.56 | 63.00 | 58.74 |