| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.52 | +5.89 % | 0 | 45.60 | 50.67 | 45.51 |
| 16/07/2026 | 47.78 | -3.36 % | 0 | 49.43 | 50.28 | 46.88 |
| 17/07/2026 | 47.42 | -0.83 % | 0 | 48.32 | 50.42 | 46.32 |
| 20/07/2026 | 48.25 | +0.75 % | 0 | 49.54 | 49.78 | 46.04 |
| 21/07/2026 | 46.37 | -3.59 % | 0 | 47.56 | 47.77 | 45.02 |