| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.04 | -2.08 % | 0 | 65.83 | 66.05 | 63.46 |
| 01/09/2026 | 61.91 | -2.05 % | 0 | 62.72 | 63.82 | 61.45 |
| 02/09/2026 | 61.14 | -2.26 % | 0 | 61.17 | 62.44 | 60.16 |
| 03/09/2026 | 65.88 | +7.89 % | 0 | 62.40 | 66.57 | 62.18 |
| 04/09/2026 | 63.43 | -3.81 % | 0 | 66.50 | 66.50 | 62.71 |