| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.55 | -3.05 % | 0 | 54.15 | 55.59 | 51.58 |
| 17/07/2026 | 52.19 | -0.73 % | 0 | 53.06 | 55.73 | 51.00 |
| 20/07/2026 | 53.02 | +0.71 % | 0 | 54.27 | 54.51 | 50.84 |
| 21/07/2026 | 51.14 | -3.29 % | 0 | 52.29 | 52.49 | 49.62 |
| 22/07/2026 | 49.84 | -2.85 % | 0 | 50.10 | 50.57 | 48.97 |