| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.19 | +4.65 % | 0 | 81.29 | 83.10 | 77.51 |
| 16/10/2026 | 81.90 | -0.87 % | 0 | 82.42 | 85.33 | 81.47 |
| 19/10/2026 | 83.59 | +2.11 % | 0 | 83.91 | 84.64 | 81.40 |
| 20/10/2026 | 84.40 | +0.9 % | 0 | 87.38 | 88.02 | 83.02 |
| 21/10/2026 | 85.11 | +1.93 % | 0 | 83.49 | 87.35 | 82.90 |