| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.40 | +10.41 % | 0 | 63.72 | 69.09 | 62.97 |
| 02/06/2026 | 61.72 | -10.68 % | 0 | 68.67 | 69.88 | 61.31 |
| 03/06/2026 | 59.30 | -4.34 % | 0 | 62.37 | 62.77 | 59.04 |
| 04/06/2026 | 65.21 | +10.49 % | 0 | 60.09 | 66.98 | 60.08 |
| 05/06/2026 | 63.47 | -2.94 % | 0 | 64.28 | 67.73 | 62.82 |