| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 64.92 | +3.7 % | 0 | 62.78 | 65.37 | 62.32 |
| 15/04/2026 | 66.15 | +2.01 % | 0 | 65.60 | 66.68 | 64.57 |
| 16/04/2026 | 68.83 | +3.6 % | 0 | 66.62 | 70.16 | 66.41 |
| 17/04/2026 | 70.22 | +1.64 % | 0 | 69.05 | 72.52 | 68.90 |
| 20/04/2026 | 68.65 | -2.93 % | 0 | 69.35 | 69.93 | 68.17 |