| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.06 | -1.29 % | 0 | 75.56 | 76.07 | 72.89 |
| 01/09/2026 | 71.69 | -1.58 % | 0 | 72.44 | 73.73 | 70.75 |
| 02/09/2026 | 70.84 | -1.88 % | 0 | 70.87 | 72.33 | 69.93 |
| 03/09/2026 | 75.62 | +6.91 % | 0 | 72.11 | 76.22 | 72.01 |
| 04/09/2026 | 73.19 | -3.23 % | 0 | 76.23 | 76.23 | 72.49 |