| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 87.95 | +5.38 % | 0 | 86.43 | 88.30 | 82.13 |
| 16/10/2026 | 87.05 | -0.58 % | 0 | 88.09 | 90.49 | 85.84 |
| 19/10/2026 | 88.52 | +1.98 % | 0 | 87.94 | 89.61 | 86.39 |
| 20/10/2026 | 89.52 | +1.05 % | 0 | 92.30 | 92.94 | 87.93 |
| 21/10/2026 | 90.10 | +1.88 % | 0 | 88.47 | 92.27 | 87.11 |