| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.05 | -4.82 % | 0 | 79.37 | 83.17 | 77.71 |
| 16/10/2026 | 78.75 | +1.08 % | 0 | 78.25 | 79.38 | 75.46 |
| 19/10/2026 | 77.10 | -1.98 % | 0 | 76.79 | 79.58 | 76.16 |
| 20/10/2026 | 76.54 | -0.42 % | 0 | 74.18 | 77.67 | 72.89 |
| 21/10/2026 | 75.81 | -1.55 % | 0 | 77.06 | 77.95 | 73.83 |