| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.02 | -7.45 % | 0 | 79.25 | 80.09 | 74.24 |
| 02/06/2026 | 79.63 | +7.7 % | 0 | 73.42 | 80.33 | 72.22 |
| 03/06/2026 | 82.10 | +3.66 % | 0 | 79.00 | 82.35 | 78.69 |
| 04/06/2026 | 76.25 | -7.31 % | 0 | 81.30 | 81.32 | 74.39 |
| 05/06/2026 | 77.98 | +2.84 % | 0 | 77.16 | 78.46 | 73.76 |