| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.45 | -9.25 % | 0 | 59.37 | 60.04 | 54.34 |
| 02/06/2026 | 60.01 | +10.41 % | 0 | 53.89 | 60.77 | 52.65 |
| 03/06/2026 | 62.41 | +4.91 % | 0 | 59.43 | 62.73 | 59.18 |
| 04/06/2026 | 56.93 | -8.84 % | 0 | 61.67 | 61.68 | 55.82 |
| 05/06/2026 | 58.57 | +3.7 % | 0 | 57.78 | 58.62 | 54.47 |