| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 68.79 | +2.35 % | 0 | 67.05 | 69.85 | 66.03 |
| 17/07/2026 | 69.26 | +0.57 % | 0 | 68.81 | 70.41 | 65.57 |
| 20/07/2026 | 68.36 | -0.65 % | 0 | 67.52 | 70.71 | 67.06 |
| 21/07/2026 | 70.21 | +2.41 % | 0 | 69.62 | 72.01 | 69.10 |
| 22/07/2026 | 71.34 | +1.83 % | 0 | 71.25 | 72.51 | 70.64 |