| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.75 | -7.5 % | 0 | 32.34 | 35.42 | 31.46 |
| 16/10/2026 | 31.93 | +2.77 % | 0 | 31.39 | 32.15 | 29.08 |
| 19/10/2026 | 30.67 | -3.23 % | 0 | 30.37 | 32.24 | 29.63 |
| 20/10/2026 | 30.06 | -0.82 % | 0 | 28.39 | 31.03 | 27.02 |
| 21/10/2026 | 29.29 | -3.73 % | 0 | 30.39 | 30.84 | 27.92 |