| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.98 | -11.8 % | 0 | 40.45 | 41.04 | 36.60 |
| 02/06/2026 | 41.49 | +14.23 % | 0 | 35.75 | 41.79 | 34.92 |
| 03/06/2026 | 43.60 | +6.36 % | 0 | 40.93 | 43.93 | 40.64 |
| 04/06/2026 | 38.87 | -10.93 % | 0 | 43.00 | 43.00 | 37.95 |
| 05/06/2026 | 40.18 | +4.09 % | 0 | 39.60 | 40.18 | 37.47 |