| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.82 | -5.14 % | 0 | 51.53 | 51.63 | 46.62 |
| 16/07/2026 | 49.31 | +3.07 % | 0 | 47.81 | 50.23 | 46.93 |
| 17/07/2026 | 49.69 | +1.01 % | 0 | 49.21 | 50.82 | 46.92 |
| 20/07/2026 | 48.89 | -0.61 % | 0 | 48.00 | 50.57 | 47.68 |
| 21/07/2026 | 50.63 | +3.07 % | 0 | 50.01 | 52.05 | 49.64 |