| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.94 | -8.33 % | 0 | 24.42 | 26.74 | 23.50 |
| 16/10/2026 | 23.98 | +2.24 % | 0 | 23.57 | 24.14 | 22.15 |
| 19/10/2026 | 22.97 | -3.93 % | 0 | 22.70 | 24.65 | 21.88 |
| 20/10/2026 | 22.33 | -1.52 % | 0 | 20.91 | 23.34 | 19.69 |
| 21/10/2026 | 22.12 | -2.49 % | 0 | 22.66 | 23.02 | 21.06 |