| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.84 | -12.76 % | 0 | 31.78 | 32.51 | 28.27 |
| 02/06/2026 | 32.98 | +16.78 % | 0 | 27.67 | 33.27 | 26.69 |
| 03/06/2026 | 35.08 | +7.94 % | 0 | 32.42 | 35.20 | 32.12 |
| 04/06/2026 | 30.80 | -11.96 % | 0 | 34.35 | 34.35 | 29.97 |
| 05/06/2026 | 31.86 | +4.7 % | 0 | 31.31 | 31.86 | 29.20 |