| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.10 | -9.24 % | 0 | 17.46 | 19.42 | 16.85 |
| 16/10/2026 | 17.10 | +2.73 % | 0 | 16.73 | 17.19 | 15.61 |
| 19/10/2026 | 16.33 | -4.45 % | 0 | 16.08 | 17.10 | 15.84 |
| 20/10/2026 | 16.12 | +0.94 % | 1 | 14.63 | 16.15 | 13.53 |
| 21/10/2026 | 15.17 | -5.42 % | 2 | 14.83 | 15.17 | 14.83 |