| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.53 | -13.98 % | 0 | 23.91 | 24.28 | 21.01 |
| 02/06/2026 | 25.22 | +19.98 % | 0 | 20.58 | 25.43 | 19.96 |
| 03/06/2026 | 27.00 | +8.65 % | 0 | 24.66 | 27.27 | 24.65 |
| 04/06/2026 | 23.45 | -13.26 % | 0 | 26.39 | 26.39 | 22.49 |
| 05/06/2026 | 24.25 | +4.82 % | 0 | 23.78 | 24.31 | 22.12 |