| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.55 | +20.69 % | 0 | 3.76 | 4.81 | 3.65 |
| 16/07/2026 | 4.03 | -9.23 % | 0 | 4.69 | 4.72 | 3.81 |
| 17/07/2026 | 3.94 | -2.6 % | 0 | 4.11 | 4.65 | 3.50 |
| 20/07/2026 | 4.13 | +2.61 % | 0 | 4.30 | 4.50 | 3.70 |
| 21/07/2026 | 3.63 | -11.8 % | 0 | 3.87 | 3.91 | 3.41 |