| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.64 | -7.55 % | 0 | 9.37 | 9.46 | 8.45 |
| 01/09/2026 | 7.65 | -8. % | 0 | 7.85 | 8.45 | 7.37 |
| 02/09/2026 | 7.36 | -7.54 % | 0 | 7.27 | 7.96 | 6.99 |
| 03/09/2026 | 9.50 | +28.31 % | 0 | 8.00 | 9.60 | 7.76 |
| 04/09/2026 | 8.25 | -13.97 % | 0 | 9.69 | 9.83 | 7.97 |