| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.88 | +49.49 % | 0 | 6.57 | 9.18 | 6.33 |
| 02/06/2026 | 7.55 | -18.47 % | 0 | 9.67 | 10.57 | 7.26 |
| 03/06/2026 | 6.95 | -10.27 % | 0 | 7.69 | 8.21 | 6.82 |
| 04/06/2026 | 9.47 | +38.45 % | 0 | 7.04 | 9.86 | 7.00 |
| 05/06/2026 | 8.56 | -10.08 % | 0 | 8.76 | 10.11 | 8.56 |