| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.17 | -15. % | 0 | 20.35 | 20.69 | 17.93 |
| 02/06/2026 | 21.52 | +20.53 % | 0 | 17.45 | 22.12 | 16.62 |
| 03/06/2026 | 23.35 | +9.14 % | 0 | 21.13 | 23.50 | 21.12 |
| 04/06/2026 | 20.02 | -14.3 % | 0 | 22.73 | 22.74 | 19.33 |
| 05/06/2026 | 20.89 | +5.19 % | 0 | 20.38 | 20.94 | 18.92 |