| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.96 | -7.76 % | 0 | 28.67 | 28.96 | 25.15 |
| 16/07/2026 | 27.05 | +4.24 % | 0 | 25.49 | 27.68 | 25.20 |
| 17/07/2026 | 27.33 | +1.84 % | 0 | 27.15 | 28.45 | 24.94 |
| 20/07/2026 | 26.71 | -0.5 % | 0 | 25.96 | 27.91 | 25.78 |
| 21/07/2026 | 28.14 | +5. % | 0 | 27.50 | 28.69 | 27.29 |