| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.59 | +19.96 % | 0 | 4.63 | 5.88 | 4.42 |
| 16/07/2026 | 4.88 | -9.8 % | 0 | 5.75 | 5.78 | 4.62 |
| 17/07/2026 | 4.79 | -1.95 % | 0 | 5.06 | 5.65 | 4.33 |
| 20/07/2026 | 5.07 | +3.89 % | 0 | 5.32 | 5.71 | 4.53 |
| 21/07/2026 | 4.45 | -11.53 % | 0 | 4.75 | 4.81 | 4.19 |