| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.62 | +45.68 % | 0 | 8.04 | 10.97 | 7.79 |
| 02/06/2026 | 8.94 | -19.36 % | 0 | 11.53 | 12.79 | 8.66 |
| 03/06/2026 | 8.31 | -10.55 % | 0 | 9.17 | 9.76 | 8.17 |
| 04/06/2026 | 10.99 | +34.46 % | 0 | 8.40 | 11.60 | 8.37 |
| 05/06/2026 | 10.26 | -8.6 % | 0 | 10.37 | 12.47 | 10.18 |