| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.16 | +3.83 % | 0 | 21.77 | 23.75 | 21.51 |
| 17/07/2026 | 23.41 | +1.92 % | 0 | 23.29 | 24.52 | 21.17 |
| 20/07/2026 | 22.89 | -0.5 % | 0 | 22.19 | 23.94 | 21.95 |
| 21/07/2026 | 24.15 | +5.3 % | 0 | 23.59 | 24.66 | 23.42 |
| 22/07/2026 | 25.01 | +3.95 % | 0 | 24.75 | 25.84 | 24.75 |