| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.21 | -15.83 % | 0 | 17.09 | 17.43 | 15.04 |
| 02/06/2026 | 18.27 | +21.96 % | 0 | 14.62 | 19.04 | 14.15 |
| 03/06/2026 | 19.93 | +10.23 % | 0 | 17.88 | 20.10 | 17.87 |
| 04/06/2026 | 17.01 | -14.78 % | 0 | 19.35 | 19.35 | 16.39 |
| 05/06/2026 | 17.71 | +4.45 % | 0 | 17.26 | 17.78 | 16.02 |