| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.75 | -5.99 % | 0 | 18.75 | 19.13 | 17.51 |
| 15/04/2026 | 17.06 | -2.57 % | 0 | 17.21 | 18.53 | 16.15 |
| 16/04/2026 | 15.79 | -5.73 % | 0 | 16.57 | 16.86 | 15.25 |
| 17/04/2026 | 15.02 | -3.38 % | 0 | 15.81 | 15.88 | 14.13 |
| 20/04/2026 | 15.57 | +5.56 % | 0 | 15.76 | 15.96 | 15.34 |