| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.82 | +8.44 % | 0 | 10.56 | 12.35 | 10.50 |
| 15/04/2026 | 12.21 | +3.3 % | 0 | 11.99 | 12.98 | 11.03 |
| 16/04/2026 | 13.84 | +9.37 % | 0 | 12.39 | 14.65 | 12.27 |
| 17/04/2026 | 14.70 | +4.15 % | 0 | 14.11 | 15.83 | 14.02 |
| 20/04/2026 | 13.91 | -7.05 % | 0 | 13.90 | 14.08 | 13.44 |