| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.49 | -10.07 % | 0 | 21.04 | 21.17 | 18.11 |
| 16/07/2026 | 19.66 | +4.27 % | 0 | 18.35 | 20.07 | 18.09 |
| 17/07/2026 | 19.75 | +1.94 % | 0 | 19.71 | 20.03 | 17.68 |
| 20/07/2026 | 19.33 | -0.54 % | 0 | 18.69 | 20.24 | 18.45 |
| 21/07/2026 | 20.42 | +5.53 % | 0 | 19.95 | 20.94 | 19.76 |