| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.49 | +2.19 % | 0 | 10.24 | 10.64 | 9.89 |
| 01/09/2026 | 11.29 | +4.3 % | 0 | 10.78 | 11.46 | 10.52 |
| 02/09/2026 | 11.65 | +6.15 % | 0 | 11.47 | 12.04 | 11.14 |
| 03/09/2026 | 10.01 | -14.66 % | 0 | 11.27 | 11.27 | 9.81 |
| 04/09/2026 | 10.50 | +6.92 % | 0 | 9.61 | 10.96 | 9.61 |