| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.75 | -15.6 % | 0 | 14.17 | 14.43 | 12.44 |
| 02/06/2026 | 15.45 | +24.96 % | 0 | 12.11 | 16.03 | 11.71 |
| 03/06/2026 | 16.85 | +11.52 % | 0 | 14.93 | 16.96 | 14.92 |
| 04/06/2026 | 14.29 | -15.19 % | 0 | 16.25 | 16.36 | 13.63 |
| 05/06/2026 | 14.85 | +5.43 % | 0 | 14.43 | 14.91 | 13.39 |