| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.91 | +6.59 % | 0 | 12.63 | 14.27 | 12.54 |
| 15/04/2026 | 14.61 | +3.73 % | 0 | 14.21 | 15.08 | 13.36 |
| 16/04/2026 | 16.23 | +8.56 % | 0 | 14.67 | 17.02 | 14.62 |
| 17/04/2026 | 17.12 | +2.67 % | 0 | 16.53 | 18.47 | 16.43 |
| 20/04/2026 | 16.28 | -7.6 % | 0 | 16.32 | 16.73 | 15.73 |