| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.55 | -6.38 % | 0 | 13.26 | 13.58 | 12.02 |
| 15/04/2026 | 11.92 | -4.87 % | 0 | 12.00 | 13.45 | 10.85 |
| 16/04/2026 | 10.95 | -7.12 % | 0 | 11.56 | 11.72 | 10.62 |
| 17/04/2026 | 10.41 | -3.88 % | 0 | 10.99 | 11.04 | 9.72 |
| 20/04/2026 | 10.67 | +3.49 % | 0 | 10.99 | 11.08 | 10.61 |