| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.09 | -7.95 % | 0 | 10.48 | 10.69 | 8.70 |
| 17/07/2026 | 9.01 | -3.07 % | 0 | 9.35 | 10.56 | 8.22 |
| 20/07/2026 | 9.35 | +0.97 % | 0 | 9.88 | 10.61 | 8.60 |
| 21/07/2026 | 8.37 | -10.73 % | 0 | 8.89 | 8.91 | 8.02 |
| 22/07/2026 | 7.99 | -5.05 % | 0 | 8.13 | 8.64 | 7.57 |