| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.94 | +12.53 % | 0 | 26.17 | 27.12 | 23.38 |
| 16/10/2026 | 26.58 | -2.94 % | 0 | 27.03 | 29.49 | 26.37 |
| 19/10/2026 | 27.96 | +5.13 % | 0 | 28.07 | 29.15 | 26.03 |
| 20/10/2026 | 28.39 | +0.98 % | 0 | 30.53 | 31.88 | 27.51 |
| 21/10/2026 | 29.31 | +4.92 % | 0 | 27.93 | 30.60 | 27.38 |