| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.39 | +6.84 % | 0 | 15.10 | 17.01 | 14.89 |
| 15/04/2026 | 17.14 | +2.45 % | 0 | 16.73 | 17.61 | 15.83 |
| 16/04/2026 | 18.88 | +7.46 % | 0 | 17.26 | 19.72 | 17.17 |
| 17/04/2026 | 19.87 | +3.11 % | 0 | 19.22 | 21.36 | 19.12 |
| 20/04/2026 | 19.49 | -4.49 % | 0 | 19.01 | 19.76 | 18.49 |