| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.62 | +32.74 % | 0 | 14.25 | 18.10 | 13.83 |
| 02/06/2026 | 14.99 | -17.04 % | 0 | 18.87 | 20.29 | 14.68 |
| 03/06/2026 | 13.95 | -8.32 % | 0 | 15.31 | 15.97 | 13.78 |
| 04/06/2026 | 17.64 | +28.67 % | 0 | 14.11 | 18.50 | 14.10 |
| 05/06/2026 | 16.53 | -7.01 % | 0 | 16.85 | 18.95 | 16.50 |