| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.36 | +19.08 % | 0 | 8.68 | 11.20 | 7.63 |
| 02/03/2026 | 7.74 | -25.77 % | 0 | 8.36 | 10.85 | 7.74 |
| 03/03/2026 | 10.22 | +28.88 % | 0 | 7.10 | 11.23 | 6.84 |
| 04/03/2026 | 9.94 | -3.87 % | 0 | 11.21 | 11.59 | 7.68 |
| 05/03/2026 | 12.38 | +19.73 % | 0 | 9.60 | 13.10 | 9.01 |