| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.92 | +16.88 % | 0 | 11.05 | 13.98 | 9.62 |
| 02/03/2026 | 10.01 | -22.58 % | 0 | 11.58 | 12.73 | 10.01 |
| 03/03/2026 | 12.80 | +24.71 % | 0 | 9.32 | 13.85 | 9.10 |
| 04/03/2026 | 12.49 | -2.65 % | 0 | 13.80 | 14.17 | 10.04 |
| 05/03/2026 | 14.95 | +15.8 % | 0 | 12.14 | 15.83 | 11.27 |