| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.75 | +15.64 % | 0 | 11.89 | 14.04 | 10.32 |
| 02/03/2026 | 10.77 | -22.05 % | 0 | 12.43 | 13.72 | 10.72 |
| 03/03/2026 | 13.74 | +24.12 % | 0 | 10.13 | 14.75 | 9.91 |
| 04/03/2026 | 13.41 | -2.33 % | 0 | 14.70 | 15.07 | 10.87 |
| 05/03/2026 | 15.88 | +14.87 % | 0 | 13.03 | 16.76 | 11.89 |